建行美元铂(汇)行情图表

建行美元铂(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-03
    1,996.88
    +17.57
    +0.89%
  • 2026-04-02
    1,979.31
    -6.37
    -0.32%
  • 2026-04-01
    1,985.68
    +56.73
    +2.94%
  • 2026-03-31
    1,928.95
    +15.95
    +0.83%
  • 2026-03-30
    1,913
    +41.9
    +2.24%
  • 2026-03-27
    1,871.1
    +9.29
    +0.50%
  • 2026-03-26
    1,861.81
    -96.45
    -4.93%
  • 2026-03-25
    1,958.26
    +54.62
    +2.87%
  • 2026-03-24
    1,903.64
    +51.45
    +2.78%
  • 2026-03-23
    1,852.19
    -69.85
    -3.63%
  • 2026-03-20
    1,922.04
    -26.71
    -1.37%
  • 2026-03-19
    1,948.75
    -107.34
    -5.22%
  • 2026-03-18
    2,056.09
    -77.24
    -3.62%

每日金价