浦发投资金条行情图表

浦发投资金条历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-04
    1,109
    +0
    +0.00%
  • 2026-04-03
    1,109
    -20
    -1.77%
  • 2026-04-02
    1,129
    +28
    +2.54%
  • 2026-04-01
    1,101
    +60
    +5.76%
  • 2026-03-31
    1,041
    +14
    +1.36%
  • 2026-03-30
    1,027
    -48
    -4.47%
  • 2026-03-28
    1,075
    +66
    +6.54%
  • 2026-03-27
    1,009
    -19
    -1.85%
  • 2026-03-26
    1,028
    -12
    -1.15%
  • 2026-03-25
    1,040
    +49
    +4.94%
  • 2026-03-24
    991
    -9
    -0.90%
  • 2026-03-23
    1,000
    -124
    -11.03%
  • 2026-03-21
    1,124
    +59
    +5.54%

每日金价