建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-03
    4,672.18
    +14.68
    +0.32%
  • 2026-04-02
    4,657.5
    -128.35
    -2.68%
  • 2026-04-01
    4,785.85
    +176.49
    +3.83%
  • 2026-03-31
    4,609.36
    +58.66
    +1.29%
  • 2026-03-30
    4,550.7
    +35.91
    +0.80%
  • 2026-03-27
    4,514.79
    +79.3
    +1.79%
  • 2026-03-26
    4,435.49
    -127.51
    -2.79%
  • 2026-03-25
    4,563
    +152.7
    +3.46%
  • 2026-03-24
    4,410.3
    +43.85
    +1.00%
  • 2026-03-23
    4,366.45
    -135.04
    -3.00%
  • 2026-03-20
    4,501.49
    -98.79
    -2.15%
  • 2026-03-19
    4,600.28
    -264.92
    -5.45%
  • 2026-03-18
    4,865.2
    -130.25
    -2.61%

每日金价