建行美元银(汇)行情图表

建行美元银(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-03
    72.67
    +0.89
    +1.23%
  • 2026-04-02
    71.79
    -3.97
    -5.23%
  • 2026-04-01
    75.75
    +2.12
    +2.88%
  • 2026-03-31
    73.63
    +2.58
    +3.63%
  • 2026-03-30
    71.05
    +1.02
    +1.45%
  • 2026-03-27
    70.04
    +1.6
    +2.33%
  • 2026-03-26
    68.44
    -4.19
    -5.76%
  • 2026-03-25
    72.63
    +2.97
    +4.26%
  • 2026-03-24
    69.66
    +1.77
    +2.61%
  • 2026-03-23
    67.89
    -0.06
    -0.10%
  • 2026-03-20
    67.96
    -2.24
    -3.19%
  • 2026-03-19
    70.2
    -6.52
    -8.50%
  • 2026-03-18
    76.71
    -2.53
    -3.19%

每日金价