建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-20
    15.08
    -0.48
    -3.12%
  • 2026-03-19
    15.57
    -1.4
    -8.23%
  • 2026-03-18
    16.96
    -0.57
    -3.26%
  • 2026-03-17
    17.54
    -0.29
    -1.64%
  • 2026-03-16
    17.83
    +0.01
    +0.04%
  • 2026-03-13
    17.82
    -1.02
    -5.42%
  • 2026-03-12
    18.84
    +0.05
    +0.26%
  • 2026-03-11
    18.79
    -0.98
    -4.95%
  • 2026-03-10
    19.77
    +1.01
    +5.41%
  • 2026-03-09
    18.76
    +0.02
    +0.11%
  • 2026-03-06
    18.74
    +0.52
    +2.87%
  • 2026-03-05
    18.21
    -0.43
    -2.29%
  • 2026-03-04
    18.64
    +0.27
    +1.49%

每日金价