建行人民币银行情图表

建行人民币银历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-03
    16.09
    +0.19
    +1.20%
  • 2026-04-02
    15.9
    -0.85
    -5.08%
  • 2026-04-01
    16.75
    +0.4
    +2.47%
  • 2026-03-31
    16.34
    +0.55
    +3.50%
  • 2026-03-30
    15.79
    +0.22
    +1.42%
  • 2026-03-27
    15.57
    +0.36
    +2.35%
  • 2026-03-26
    15.21
    -0.9
    -5.61%
  • 2026-03-25
    16.12
    +0.69
    +4.46%
  • 2026-03-24
    15.43
    +0.44
    +2.94%
  • 2026-03-23
    14.99
    -0.1
    -0.64%
  • 2026-03-20
    15.08
    -0.48
    -3.12%
  • 2026-03-19
    15.57
    -1.4
    -8.23%
  • 2026-03-18
    16.96
    -0.57
    -3.26%

每日金价