i黄金9999行情图表

i黄金9999历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-04
    1,135.53
    +41.19
    +3.76%
  • 2026-02-03
    1,094.34
    +72.84
    +7.13%
  • 2026-02-02
    1,021.5
    -138.97
    -11.98%
  • 2026-01-30
    1,160.47
    -86.63
    -6.95%
  • 2026-01-29
    1,247.1
    +69.1
    +5.87%
  • 2026-01-28
    1,178
    +39.4
    +3.46%
  • 2026-01-27
    1,138.6
    -1.54
    -0.14%
  • 2026-01-26
    1,140.14
    +30.64
    +2.76%
  • 2026-01-23
    1,109.5
    +27.54
    +2.55%
  • 2026-01-22
    1,081.96
    -2.17
    -0.20%
  • 2026-01-21
    1,084.13
    +30.48
    +2.89%
  • 2026-01-20
    1,053.65
    +9.84
    +0.94%
  • 2026-01-19
    1,043.81
    +14.45
    +1.40%

每日金价