金条100g行情图表

金条100g历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-02-04
    1,130.1
    +31.1
    +2.83%
  • 2026-02-03
    1,099
    +53.5
    +5.12%
  • 2026-02-02
    1,045.5
    -124.5
    -10.64%
  • 2026-01-30
    1,170
    -92
    -7.29%
  • 2026-01-29
    1,262
    +73.32
    +6.17%
  • 2026-01-28
    1,188.68
    +41.18
    +3.59%
  • 2026-01-27
    1,147.5
    +2.5
    +0.22%
  • 2026-01-26
    1,145
    +32
    +2.88%
  • 2026-01-23
    1,113
    +27.1
    +2.50%
  • 2026-01-22
    1,085.9
    -11.1
    -1.01%
  • 2026-01-21
    1,097
    +38.01
    +3.59%
  • 2026-01-20
    1,058.99
    +13.49
    +1.29%
  • 2026-01-19
    1,045.5
    +11.7
    +1.13%

每日金价