香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-04-03
    43,375.5
    -80.5
    -0.19%
  • 2026-04-02
    43,456
    -860
    -1.94%
  • 2026-04-01
    44,316
    +885
    +2.04%
  • 2026-03-31
    43,431
    +1,527.03
    +3.64%
  • 2026-03-30
    41,903.97
    +187.19
    +0.45%
  • 2026-03-27
    41,716.79
    +1,034.69
    +2.54%
  • 2026-03-26
    40,682.09
    -1,145.66
    -2.74%
  • 2026-03-25
    41,827.75
    +282.75
    +0.68%
  • 2026-03-24
    41,545
    +502
    +1.22%
  • 2026-03-23
    41,043
    -753.34
    -1.80%
  • 2026-03-20
    41,796.34
    -1,477.99
    -3.42%
  • 2026-03-19
    43,274.32
    -1,517.05
    -3.39%
  • 2026-03-18
    44,791.37
    -1,765.63
    -3.79%

每日金价