香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2026-03-20
    41,796.34
    -1,477.99
    -3.42%
  • 2026-03-19
    43,274.32
    -1,517.05
    -3.39%
  • 2026-03-18
    44,791.37
    -1,765.63
    -3.79%
  • 2026-03-17
    46,557
    -57
    -0.12%
  • 2026-03-16
    46,614
    -93.96
    -0.20%
  • 2026-03-13
    46,707.96
    -557
    -1.18%
  • 2026-03-12
    47,264.96
    -976.73
    -2.02%
  • 2026-03-11
    48,241.68
    -115.32
    -0.24%
  • 2026-03-10
    48,357
    +537
    +1.12%
  • 2026-03-09
    47,820
    -294.27
    -0.61%
  • 2026-03-06
    48,114.27
    -221.73
    -0.46%
  • 2026-03-05
    48,336
    +698.57
    +1.47%
  • 2026-03-04
    47,637.43
    -2,425.57
    -4.85%

每日金价